Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.04 (+0.08%) | 142 |
12 May 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +1.37 (+2.74%) | 126 |
21 Apr 2016 | USD | 49.98 | 49.98 | 49.94 | 49.94 | 49.94 | -2.95 (-5.58%) | 1,432 |
20 Apr 2016 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 52.85 | 52.89 | 52.85 | 52.89 | 52.89 | -0.03 (-0.06%) | 669 |
14 Apr 2016 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +1.38 (+2.68%) | 203 |
13 Apr 2016 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.0 (0.0%) | 0 |