OSRAM Licht AG Recent Share Price (USX:OSAGF)

USX:OSAGF - OSRAM Licht AG OSRAM Licht AG
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	USD	51.54	51.54	51.54	51.54	51.54	0.0 (0.0%)	0
11 Apr 2016	USD	52	52	51.54	51.54	51.54	+1.11 (+2.20%)	401
8 Apr 2016	USD	50.43	50.43	50.43	50.43	50.43	0.0 (0.0%)	0
7 Apr 2016	USD	50.43	50.43	50.43	50.43	50.43	-0.77 (-1.50%)	100
6 Apr 2016	USD	51.2	51.2	51.2	51.2	51.2	0.0 (0.0%)	0
5 Apr 2016	USD	51.2	51.2	51.2	51.2	51.2	0.0 (0.0%)	0
4 Apr 2016	USD	51.2	51.2	51.2	51.2	51.2	0.0 (0.0%)	0
1 Apr 2016	USD	51.2	51.2	51.2	51.2	51.2	+1.4 (+2.81%)	285
31 Mar 2016	USD	51.11	51.11	49.8	49.8	49.8	-0.95 (-1.87%)	1,912
30 Mar 2016	USD	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
29 Mar 2016	USD	50.75	50.75	50.75	50.75	50.75	+0.51 (+1.02%)	112
28 Mar 2016	USD	50.24	50.24	50.24	50.24	50.24	0.0 (0.0%)	0
25 Mar 2016	USD	50.24	50.24	50.24	50.24	50.24	0.0 (0.0%)	0
24 Mar 2016	USD	50.24	50.24	50.24	50.24	50.24	0.0 (0.0%)	0
23 Mar 2016	USD	50.24	50.24	50.24	50.24	50.24	0.0 (0.0%)	0
22 Mar 2016	USD	50.24	50.24	50.24	50.24	50.24	0.0 (0.0%)	0
21 Mar 2016	USD	50.24	50.24	50.24	50.24	50.24	0.0 (0.0%)	0
18 Mar 2016	USD	50.34	50.34	50.24	50.24	50.24	+0.24 (+0.48%)	414
17 Mar 2016	USD	50	50	50	50	50	+1.58 (+3.26%)	387
16 Mar 2016	USD	48.42	48.42	48.42	48.42	48.42	0.0 (0.0%)	0
15 Mar 2016	USD	48.42	48.42	48.42	48.42	48.42	0.0 (0.0%)	0
14 Mar 2016	USD	48.42	48.42	48.42	48.42	48.42	0.0 (0.0%)	0
11 Mar 2016	USD	48.42	48.42	48.42	48.42	48.42	0.0 (0.0%)	0
10 Mar 2016	USD	48.42	48.42	48.42	48.42	48.42	0.0 (0.0%)	0
9 Mar 2016	USD	48.42	48.42	48.42	48.42	48.42	0.0 (0.0%)	0
8 Mar 2016	USD	48.42	48.42	48.42	48.42	48.42	+2.57 (+5.61%)	100
7 Mar 2016	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
4 Mar 2016	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
3 Mar 2016	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
2 Mar 2016	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0

Unicorn Response |