OSRAM Licht AG Recent Share Price (USX:OSAGF)

USX:OSAGF - OSRAM Licht AG OSRAM Licht AG
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2016	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
29 Feb 2016	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
26 Feb 2016	USD	45.85	45.85	45.85	45.85	45.85	-0.6 (-1.29%)	504
25 Feb 2016	USD	46.45	46.45	46.45	46.45	46.45	+0.85 (+1.86%)	500
24 Feb 2016	USD	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
23 Feb 2016	USD	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
22 Feb 2016	USD	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
19 Feb 2016	USD	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
18 Feb 2016	USD	45.68	45.68	45.6	45.6	45.6	+2.13 (+4.90%)	274
17 Feb 2016	USD	43.47	43.47	43.47	43.47	43.47	0.0 (0.0%)	0
16 Feb 2016	USD	43.47	43.47	43.47	43.47	43.47	0.0 (0.0%)	0
15 Feb 2016	USD	43.47	43.47	43.47	43.47	43.47	0.0 (0.0%)	0
12 Feb 2016	USD	43.47	43.47	43.47	43.47	43.47	0.0 (0.0%)	0
11 Feb 2016	USD	43.47	43.47	43.47	43.47	43.47	0.0 (0.0%)	0
10 Feb 2016	USD	43.47	43.47	43.47	43.47	43.47	+1.1 (+2.60%)	200
9 Feb 2016	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
8 Feb 2016	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
5 Feb 2016	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
4 Feb 2016	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
3 Feb 2016	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
2 Feb 2016	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
1 Feb 2016	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
29 Jan 2016	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
28 Jan 2016	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
27 Jan 2016	USD	42.37	42.37	42.37	42.37	42.37	0.0 (0.0%)	0
26 Jan 2016	USD	42.37	42.37	42.37	42.37	42.37	+0.89 (+2.15%)	207
25 Jan 2016	USD	41.48	41.48	41.48	41.48	41.48	0.0 (0.0%)	0
22 Jan 2016	USD	41.48	41.48	41.48	41.48	41.48	+0.98 (+2.42%)	183
21 Jan 2016	USD	40.5	40.5	40.5	40.5	40.5	+0.6 (+1.50%)	156
20 Jan 2016	USD	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0

Unicorn Response |