Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.8 (-1.44%) | 321 |
11 Sep 2015 | USD | 55.52 | 55.52 | 55.5 | 55.5 | 55.5 | +2.95 (+5.61%) | 603 |
10 Sep 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1 (-1.87%) | 481 |
31 Aug 2015 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.1 (-0.19%) | 134 |
25 Aug 2015 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +1 (+1.90%) | 203 |
24 Aug 2015 | USD | 51.38 | 52.65 | 51.38 | 52.65 | 52.65 | +2.07 (+4.09%) | 1,244 |
21 Aug 2015 | USD | 52 | 52 | 50.58 | 50.58 | 50.58 | -1.89 (-3.60%) | 342 |
20 Aug 2015 | USD | 53.45 | 53.45 | 52.47 | 52.47 | 52.47 | -5.31 (-9.19%) | 410 |
19 Aug 2015 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.57 (-0.98%) | 280 |
10 Aug 2015 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +3.5 (+6.38%) | 105 |
6 Aug 2015 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |