Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 55 | 55 | 54.85 | 54.85 | 54.85 | +0.85 (+1.57%) | 209 |
29 Jul 2015 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 54.18 | 54.18 | 53.66 | 54 | 54 | -0.2 (-0.37%) | 650 |
27 Jul 2015 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +4.25 (+8.51%) | 100 |
21 Jul 2015 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.05 (-2.06%) | 105 |
15 Jul 2015 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 51 | 51 | 51 | 51 | 51 | +4.3 (+9.21%) | 225 |
9 Jul 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.6 (-1.27%) | 335 |
7 Jul 2015 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -3.85 (-7.53%) | 100 |
6 Jul 2015 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 50.85 | 51.15 | 50.85 | 51.15 | 51.15 | +3.1 (+6.45%) | 205 |
30 Jun 2015 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -3.55 (-6.88%) | 203 |
29 Jun 2015 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |