| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.87 (-1.66%) | 198 |
| 5 May 2015 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.48 (-0.91%) | 195 |
| 4 May 2015 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.56 (-1.05%) | 500 |
| 1 May 2015 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 54.2 | 54.2 | 53.36 | 53.36 | 53.36 | -1.74 (-3.16%) | 346 |
| 28 Apr 2015 | USD | 54.55 | 55.1 | 54.47 | 55.1 | 55.1 | +0.2 (+0.36%) | 1,188 |
| 27 Apr 2015 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 52.75 | 54.9 | 52.75 | 54.9 | 54.9 | +3.1 (+5.98%) | 1,256 |
| 20 Apr 2015 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +1.15 (+2.27%) | 122 |
| 17 Apr 2015 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.62 (+1.24%) | 220 |
| 16 Apr 2015 | USD | 49.9 | 50.03 | 49.9 | 50.03 | 50.03 | -0.67 (-1.32%) | 202 |
| 15 Apr 2015 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.258 (+0.51%) | 129 |
| 13 Apr 2015 | USD | 50.442 | 50.442 | 50.442 | 50.442 | 50.442 | +0.018 (+0.03%) | 212 |
| 10 Apr 2015 | USD | 50.4245 | 50.4245 | 50.4245 | 50.4245 | 50.4245 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 50.4245 | 50.4245 | 50.4245 | 50.4245 | 50.4245 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 50.4245 | 50.4245 | 50.4245 | 50.4245 | 50.4245 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 50.4245 | 50.4245 | 50.4245 | 50.4245 | 50.4245 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 50.4245 | 50.4245 | 50.4245 | 50.4245 | 50.4245 | +0.174 (+0.35%) | 110 |
| 3 Apr 2015 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.44 (-0.87%) | 100 |
| 1 Apr 2015 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +1.38 (+2.80%) | 120 |
