| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 49.892 | 49.892 | 49.31 | 49.31 | 49.31 | +1.46 (+3.05%) | 523 |
| 30 Mar 2015 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.25 (-0.52%) | 317 |
| 18 Mar 2015 | USD | 47.9795 | 48.1 | 47.9795 | 48.1 | 48.1 | +0.05 (+0.10%) | 916 |
| 17 Mar 2015 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +1 (+2.13%) | 170 |
| 13 Mar 2015 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 46.59 | 47.05 | 46.59 | 47.05 | 47.05 | +0.96 (+2.08%) | 484 |
| 11 Mar 2015 | USD | 46.35 | 46.35 | 45.92 | 46.09 | 46.09 | +2.04 (+4.63%) | 450 |
| 10 Mar 2015 | USD | 43.95 | 44.1 | 43.95 | 44.05 | 44.05 | -0.64 (-1.43%) | 520 |
| 9 Mar 2015 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.62 (+1.41%) | 103 |
| 4 Mar 2015 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -2.99 (-6.35%) | 107 |
| 3 Mar 2015 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 46.8 | 47.06 | 46.8 | 47.06 | 47.06 | +1.36 (+2.98%) | 315 |
| 24 Feb 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
