Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +1.62 (+3.68%) | 224 |
11 Feb 2015 | USD | 44.55 | 44.55 | 44.08 | 44.08 | 44.08 | -3.62 (-7.59%) | 400 |
10 Feb 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2 (-4.02%) | 100 |
4 Feb 2015 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +1.2 (+2.47%) | 156 |
3 Feb 2015 | USD | 48.35 | 48.5 | 48.35 | 48.5 | 48.5 | +2.6 (+5.66%) | 624 |
2 Feb 2015 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 46.65 | 46.65 | 45.9 | 45.9 | 45.9 | -0.5 (-1.08%) | 300 |
27 Jan 2015 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.03 (+4.58%) | 224 |
26 Jan 2015 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 45.4 | 45.4 | 44.37 | 44.37 | 44.37 | -0.53 (-1.18%) | 625 |
22 Jan 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.2 (+5.15%) | 132 |
19 Jan 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +2.05 (+5.04%) | 213 |
12 Jan 2015 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +2.55 (+6.69%) | 260 |
9 Jan 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -2.3 (-5.69%) | 200 |