OSRAM Licht AG Recent Share Price (USX:OSAGF)

USX:OSAGF - OSRAM Licht AG OSRAM Licht AG
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
5 Jan 2015	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
2 Jan 2015	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
1 Jan 2015	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
31 Dec 2014	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
30 Dec 2014	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0
29 Dec 2014	USD	40.4	40.4	40.4	40.4	40.4	-0.58 (-1.42%)	319
26 Dec 2014	USD	40.98	40.98	40.98	40.98	40.98	0.0 (0.0%)	0
25 Dec 2014	USD	40.98	40.98	40.98	40.98	40.98	0.0 (0.0%)	0
24 Dec 2014	USD	40.98	40.98	40.98	40.98	40.98	0.0 (0.0%)	0
23 Dec 2014	USD	40.98	40.98	40.98	40.98	40.98	0.0 (0.0%)	0
22 Dec 2014	USD	40.942	40.98	40.942	40.98	40.98	+0.02 (+0.05%)	2,126
19 Dec 2014	USD	40.96	40.96	40.96	40.96	40.96	0.0 (0.0%)	0
18 Dec 2014	USD	40.595	40.96	40.595	40.96	40.96	+1.38 (+3.49%)	915
17 Dec 2014	USD	39.58	39.58	39.58	39.58	39.58	0.0 (0.0%)	0
16 Dec 2014	USD	39.58	39.58	39.58	39.58	39.58	0.0 (0.0%)	0
15 Dec 2014	USD	39.58	39.58	39.58	39.58	39.58	-0.02 (-0.05%)	150
12 Dec 2014	USD	39.6	39.6	39.6	39.6	39.6	+1.15 (+2.99%)	135
11 Dec 2014	USD	38.45	38.45	38.45	38.45	38.45	-2.59 (-6.31%)	218
10 Dec 2014	USD	41.04	41.04	41.04	41.04	41.04	0.0 (0.0%)	0
9 Dec 2014	USD	41.04	41.04	41.04	41.04	41.04	-0.86 (-2.05%)	300
8 Dec 2014	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
5 Dec 2014	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
4 Dec 2014	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
3 Dec 2014	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
2 Dec 2014	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
1 Dec 2014	USD	41.9	41.9	41.9	41.9	41.9	+0.25 (+0.60%)	100
28 Nov 2014	USD	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
27 Nov 2014	USD	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
26 Nov 2014	USD	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0

Unicorn Response |