| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +3.65 (+9.61%) | 15 |
| 18 Nov 2014 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 38.35 | 38.35 | 38 | 38 | 38 | -0.93 (-2.39%) | 418 |
| 11 Nov 2014 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 38.828 | 38.93 | 38.75 | 38.93 | 38.93 | +0.83 (+2.18%) | 1,240 |
| 7 Nov 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +3 (+8.55%) | 100 |
| 5 Nov 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.65 (+1.89%) | 200 |
| 29 Oct 2014 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.75 (+2.23%) | 200 |
| 28 Oct 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.45 (+1.35%) | 591 |
| 27 Oct 2014 | USD | 33.382 | 33.382 | 33.25 | 33.25 | 33.25 | -0.7 (-2.06%) | 200 |
| 24 Oct 2014 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.34 (-3.80%) | 100 |
| 23 Oct 2014 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.256 (+0.73%) | 113 |
| 21 Oct 2014 | USD | 35.06 | 35.06 | 35.034 | 35.034 | 35.034 | +1.084 (+3.19%) | 438 |
| 20 Oct 2014 | USD | 33.91 | 33.95 | 33.91 | 33.95 | 33.95 | -0.25 (-0.73%) | 260 |
| 17 Oct 2014 | USD | 33.8 | 34.2 | 33.8 | 34.2 | 34.2 | +1.05 (+3.17%) | 417 |
| 16 Oct 2014 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.41 (-1.22%) | 114 |
