OSRAM Licht AG Recent Share Price (USX:OSAGF)

USX:OSAGF - OSRAM Licht AG OSRAM Licht AG
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2014	USD	33.56	33.56	33.56	33.56	33.56	-0.14 (-0.42%)	300
13 Oct 2014	USD	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
10 Oct 2014	USD	33.7	33.7	33.7	33.7	33.7	-1.96 (-5.50%)	800
9 Oct 2014	USD	36.05	36.1	35.66	35.66	35.66	-1.24 (-3.36%)	966
8 Oct 2014	USD	36.9	36.9	36.9	36.9	36.9	+0.4 (+1.10%)	160
7 Oct 2014	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
6 Oct 2014	USD	36.5	36.5	36.5	36.5	36.5	+0.05 (+0.14%)	170
3 Oct 2014	USD	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
2 Oct 2014	USD	36.625	36.625	36.45	36.45	36.45	-0.4 (-1.09%)	1,440
1 Oct 2014	USD	36.85	36.85	36.85	36.85	36.85	-0.47 (-1.26%)	263
30 Sep 2014	USD	37.66	37.66	37.3199	37.3199	37.3199	-2.13 (-5.40%)	259
29 Sep 2014	USD	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
26 Sep 2014	USD	39.45	39.45	39.45	39.45	39.45	0.0 (0.0%)	0
25 Sep 2014	USD	39.45	39.45	39.45	39.45	39.45	-1.406 (-3.44%)	180
24 Sep 2014	USD	40.856	40.856	40.856	40.856	40.856	0.0 (0.0%)	0
23 Sep 2014	USD	40.7778	40.89	40.7778	40.856	40.856	-1.244 (-2.95%)	300
22 Sep 2014	USD	42.7	42.7	42.1	42.1	42.1	-0.2 (-0.47%)	530
19 Sep 2014	USD	42.3	42.3	42.3	42.3	42.3	+0.04 (+0.09%)	112
18 Sep 2014	USD	42.26	42.26	42.26	42.26	42.26	0.0 (0.0%)	0
17 Sep 2014	USD	42.26	42.26	42.26	42.26	42.26	+0.61 (+1.46%)	300
16 Sep 2014	USD	41.6501	41.6501	41.6501	41.6501	41.6501	-0.8 (-1.88%)	147
15 Sep 2014	USD	42.75	42.75	42.45	42.45	42.45	-0.45 (-1.05%)	320
12 Sep 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
11 Sep 2014	USD	42.9	42.9	42.9	42.9	42.9	0.0 (0.0%)	0
10 Sep 2014	USD	42.87	43.1	42.87	42.9	42.9	+0.7 (+1.66%)	810
9 Sep 2014	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
8 Sep 2014	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
5 Sep 2014	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
4 Sep 2014	USD	42.2	42.2	42.2	42.2	42.2	-0.6 (-1.40%)	175
3 Sep 2014	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0

Unicorn Response |