OSRAM Licht AG Recent Share Price (USX:OSAGF)

USX:OSAGF - OSRAM Licht AG OSRAM Licht AG
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2014	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
1 Sep 2014	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
29 Aug 2014	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
28 Aug 2014	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
27 Aug 2014	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
26 Aug 2014	USD	42.8	42.8	42.8	42.8	42.8	+0.3 (+0.71%)	126
25 Aug 2014	USD	42.6287	42.6287	42.5	42.5	42.5	+0.183 (+0.43%)	750
22 Aug 2014	USD	42.317	42.317	42.317	42.317	42.317	0.0 (0.0%)	0
21 Aug 2014	USD	42.317	42.317	42.317	42.317	42.317	0.0 (0.0%)	0
20 Aug 2014	USD	42.317	42.317	42.317	42.317	42.317	0.0 (0.0%)	0
19 Aug 2014	USD	42.317	42.317	42.317	42.317	42.317	0.0 (0.0%)	0
18 Aug 2014	USD	42.317	42.317	42.317	42.317	42.317	0.0 (0.0%)	0
15 Aug 2014	USD	42.317	42.317	42.317	42.317	42.317	0.0 (0.0%)	0
14 Aug 2014	USD	42.317	42.317	42.317	42.317	42.317	+0.667 (+1.60%)	299
13 Aug 2014	USD	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
12 Aug 2014	USD	41.65	41.65	41.65	41.65	41.65	+2.65 (+6.79%)	150
11 Aug 2014	USD	39	39	39	39	39	0.0 (0.0%)	0
8 Aug 2014	USD	39	39	39	39	39	0.0 (0.0%)	0
7 Aug 2014	USD	39	39	39	39	39	0.0 (0.0%)	0
6 Aug 2014	USD	39	39	39	39	39	0.0 (0.0%)	0
5 Aug 2014	USD	39	39	39	39	39	0.0 (0.0%)	0
4 Aug 2014	USD	39.271	39.37	39	39	39	-1.3 (-3.23%)	525
1 Aug 2014	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
31 Jul 2014	USD	40.3	40.3	40.3	40.3	40.3	-5.55 (-12.10%)	189
30 Jul 2014	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
29 Jul 2014	USD	45.85	45.85	45.85	45.85	45.85	+0.01 (+0.02%)	119
28 Jul 2014	USD	45.84	45.84	45.84	45.84	45.84	0.0 (0.0%)	0
25 Jul 2014	USD	45.84	45.84	45.84	45.84	45.84	0.0 (0.0%)	0
24 Jul 2014	USD	45.84	45.84	45.84	45.84	45.84	0.0 (0.0%)	0
23 Jul 2014	USD	45.9	45.9	45.31	45.84	45.84	-2.22 (-4.62%)	420

Unicorn Response |