Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.31 (+0.65%) | 107 |
15 Jul 2014 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 47.95 | 47.95 | 47.75 | 47.75 | 47.75 | +0.25 (+0.53%) | 345 |
9 Jul 2014 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.01 (-2.08%) | 108 |
7 Jul 2014 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.06 (+0.12%) | 202 |
2 Jul 2014 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 48.88 | 48.88 | 48.45 | 48.45 | 48.45 | -2 (-3.96%) | 691 |
30 Jun 2014 | USD | 50.15 | 50.45 | 50.15 | 50.45 | 50.45 | +6.4 (+14.53%) | 245 |
27 Jun 2014 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.33 (-2.93%) | 106 |
25 Jun 2014 | USD | 45.72 | 45.72 | 45.38 | 45.38 | 45.38 | -1.82 (-3.86%) | 403 |
24 Jun 2014 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.3 (-0.63%) | 118 |
20 Jun 2014 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.06 (+0.13%) | 406 |
17 Jun 2014 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 48 | 48 | 47.35 | 47.44 | 47.44 | -2.45 (-4.91%) | 585 |
13 Jun 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |