| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.89 (-1.75%) | 448 |
| 9 Jun 2014 | USD | 50.35 | 50.78 | 50.35 | 50.78 | 50.78 | -0.102 (-0.20%) | 1,247 |
| 6 Jun 2014 | USD | 50.8819 | 50.8819 | 50.8819 | 50.8819 | 50.8819 | -2.618 (-4.89%) | 160 |
| 5 Jun 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.75 (+1.42%) | 113 |
| 21 May 2014 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.85 (+1.64%) | 1,000 |
| 20 May 2014 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -1.75 (-3.26%) | 115 |
| 15 May 2014 | USD | 54 | 54 | 53.65 | 53.65 | 53.65 | -1.6 (-2.90%) | 328 |
| 14 May 2014 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +2.73 (+5.20%) | 724 |
| 12 May 2014 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 52.75 | 52.75 | 52.52 | 52.52 | 52.52 | +1.07 (+2.08%) | 216 |
| 6 May 2014 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.78 (-1.49%) | 100 |
| 5 May 2014 | USD | 52.15 | 52.23 | 52.15 | 52.23 | 52.23 | -0.17 (-0.32%) | 247 |
| 2 May 2014 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -3.9 (-6.93%) | 111 |
