| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 56.55 | 56.55 | 56.3 | 56.3 | 56.3 | +0.6 (+1.08%) | 253 |
| 28 Apr 2014 | USD | 55.6 | 55.7 | 55.26 | 55.7 | 55.7 | +0.65 (+1.18%) | 568 |
| 25 Apr 2014 | USD | 55.45 | 55.45 | 55.05 | 55.05 | 55.05 | -0.85 (-1.52%) | 275 |
| 24 Apr 2014 | USD | 55.95 | 55.95 | 55.9 | 55.9 | 55.9 | -3.17 (-5.37%) | 325 |
| 23 Apr 2014 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 58.2 | 59.25 | 58.2 | 59.07 | 59.07 | +0.87 (+1.49%) | 535 |
| 21 Apr 2014 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 58.25 | 58.25 | 58.2 | 58.2 | 58.2 | +0.3 (+0.52%) | 265 |
| 15 Apr 2014 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.11 (+0.19%) | 203 |
| 14 Apr 2014 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -1.89 (-3.17%) | 229 |
| 11 Apr 2014 | USD | 59.48 | 59.68 | 59.48 | 59.68 | 59.68 | -1.02 (-1.68%) | 410 |
| 10 Apr 2014 | USD | 60.5 | 60.7 | 60.5 | 60.7 | 60.7 | -4.35 (-6.69%) | 405 |
| 9 Apr 2014 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +1.8 (+2.85%) | 126 |
| 3 Apr 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +1.56 (+2.53%) | 128 |
| 24 Mar 2014 | USD | 61.8 | 61.8 | 61.58 | 61.69 | 61.69 | -3.78 (-5.77%) | 474 |
| 21 Mar 2014 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.0 (0.0%) | 0 |
