| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 65.46 | 65.47 | 65.46 | 65.47 | 65.47 | -0.38 (-0.58%) | 325 |
| 17 Mar 2014 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -4.15 (-5.93%) | 102 |
| 12 Mar 2014 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 70 | 70 | 70 | 70 | 70 | +5.04 (+7.76%) | 200 |
| 5 Mar 2014 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 65.55 | 65.55 | 64.96 | 64.96 | 64.96 | -2.72 (-4.02%) | 558 |
| 28 Feb 2014 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | +1.53 (+2.31%) | 135 |
| 27 Feb 2014 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.21 (-0.32%) | 100 |
| 25 Feb 2014 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | +2.21 (+3.45%) | 110 |
| 17 Feb 2014 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 63.7142 | 64.15 | 63.7142 | 64.15 | 64.15 | +0.5 (+0.79%) | 472 |
| 10 Feb 2014 | USD | 63.709 | 63.709 | 63.6 | 63.65 | 63.65 | +0.5 (+0.79%) | 1,219 |
| 7 Feb 2014 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.66 (-1.03%) | 358 |
| 6 Feb 2014 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +2.66 (+4.35%) | 320 |
| 5 Feb 2014 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 0 |
