Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 60.1 | 61.15 | 60.1 | 61.15 | 61.15 | +1.45 (+2.43%) | 476 |
3 Feb 2014 | USD | 60.15 | 60.15 | 59.7 | 59.7 | 59.7 | -1.55 (-2.53%) | 326 |
31 Jan 2014 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 60.25 | 61.25 | 60.25 | 61.25 | 61.25 | -0.2 (-0.33%) | 1,500 |
29 Jan 2014 | USD | 64.15 | 64.15 | 61.45 | 61.45 | 61.45 | -0.434 (-0.70%) | 324 |
28 Jan 2014 | USD | 61.884 | 61.884 | 61.884 | 61.884 | 61.884 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 61.884 | 61.884 | 61.884 | 61.884 | 61.884 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 62.66 | 62.66 | 61.884 | 61.884 | 61.884 | -1.666 (-2.62%) | 1,880 |
23 Jan 2014 | USD | 63.89 | 63.89 | 63.55 | 63.55 | 63.55 | +0.02 (+0.03%) | 826 |
22 Jan 2014 | USD | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 63.55 | 63.55 | 63.53 | 63.53 | 63.53 | +1.23 (+1.97%) | 650 |
20 Jan 2014 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +2.65 (+4.44%) | 100 |
14 Jan 2014 | USD | 59.9 | 59.9 | 59.65 | 59.65 | 59.65 | -1.05 (-1.73%) | 237 |
13 Jan 2014 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 60.69 | 60.7 | 60.69 | 60.7 | 60.7 | +1 (+1.68%) | 450 |
9 Jan 2014 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +3.89 (+6.97%) | 529 |
8 Jan 2014 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.06 (+0.11%) | 137 |
2 Jan 2014 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.88 (-1.55%) | 250 |
1 Jan 2014 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +1.06 (+1.91%) | 124 |
26 Dec 2013 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.0 (0.0%) | 0 |