Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.26 (+0.47%) | 115 |
23 Dec 2013 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.41 (+0.75%) | 424 |
20 Dec 2013 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.027 (+0.05%) | 109 |
18 Dec 2013 | USD | 54.84 | 54.873 | 54.84 | 54.873 | 54.873 | -0.207 (-0.38%) | 17,494 |
17 Dec 2013 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.72 (-3.03%) | 313 |
11 Dec 2013 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 56.78 | 56.8 | 56.78 | 56.8 | 56.8 | -0.97 (-1.68%) | 540 |
4 Dec 2013 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.29 (-2.18%) | 542 |
2 Dec 2013 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.05 (+0.08%) | 100 |
25 Nov 2013 | USD | 59 | 59.01 | 59 | 59.01 | 59.01 | +2.24 (+3.95%) | 300 |
22 Nov 2013 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 56.58 | 56.77 | 56.58 | 56.77 | 56.77 | +2.49 (+4.59%) | 670 |
14 Nov 2013 | USD | 55.13 | 55.46 | 54.25 | 54.28 | 54.28 | +3.669 (+7.25%) | 6,760 |
13 Nov 2013 | USD | 50.6112 | 50.6112 | 50.6112 | 50.6112 | 50.6112 | 0.0 (0.0%) | 0 |