Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 50.6112 | 50.6112 | 50.6112 | 50.6112 | 50.6112 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 50.6112 | 50.6112 | 50.6112 | 50.6112 | 50.6112 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 50.6112 | 50.6112 | 50.6112 | 50.6112 | 50.6112 | -0.684 (-1.33%) | 1,870 |
7 Nov 2013 | USD | 51.2953 | 51.2953 | 51.2953 | 51.2953 | 51.2953 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 51.2953 | 51.2953 | 51.2953 | 51.2953 | 51.2953 | -1.285 (-2.44%) | 2,746 |
5 Nov 2013 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.88 (+1.70%) | 725 |
31 Oct 2013 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.75 (+1.47%) | 200 |
28 Oct 2013 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 51 | 51 | 50.95 | 50.95 | 50.95 | -1.51 (-2.88%) | 201 |
22 Oct 2013 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +3.52 (+7.19%) | 150 |
21 Oct 2013 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +1.21 (+2.54%) | 140 |
17 Oct 2013 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.67 (+1.42%) | 1,224 |
16 Oct 2013 | USD | 47.005 | 47.06 | 47.005 | 47.06 | 47.06 | -0.1 (-0.21%) | 400 |
15 Oct 2013 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +1.46 (+3.19%) | 100 |
14 Oct 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |