Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.223 (-0.49%) | 100 |
23 Sep 2013 | USD | 45.923 | 45.923 | 45.923 | 45.923 | 45.923 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 45.923 | 45.923 | 45.923 | 45.923 | 45.923 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 45.923 | 45.923 | 45.923 | 45.923 | 45.923 | +2.923 (+6.80%) | 345 |
18 Sep 2013 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 43 | 43 | 43 | 43 | 43 | +3.464 (+8.76%) | 1,137 |
11 Sep 2013 | USD | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 39.5364 | 0.0 (0.0%) | 100 |