| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 516 | 530 | 492.2 | 496 | 496 | -33 (-6.24%) | 2,073,654 |
| 10 Mar 2023 | GBX | 525 | 529.5 | 514 | 529 | 529 | -7 (-1.31%) | 649,391 |
| 9 Mar 2023 | GBX | 527 | 537 | 527 | 536 | 536 | +2 (+0.37%) | 2,089,002 |
| 8 Mar 2023 | GBX | 531 | 542.5 | 531 | 534 | 534 | -7.5 (-1.39%) | 1,224,675 |
| 7 Mar 2023 | GBX | 534 | 547 | 534 | 541.5 | 541.5 | -3.5 (-0.64%) | 886,922 |
| 6 Mar 2023 | GBX | 539.5 | 553.5 | 539.5 | 545 | 545 | -5.5 (-1.00%) | 873,575 |
| 3 Mar 2023 | GBX | 558.5 | 558.5 | 546 | 550.5 | 550.5 | +5 (+0.92%) | 773,397 |
| 2 Mar 2023 | GBX | 546.5 | 555.5 | 542.5 | 545.5 | 545.5 | -9.5 (-1.71%) | 530,906 |
| 1 Mar 2023 | GBX | 572.5 | 572.5 | 553.5 | 555 | 555 | -2 (-0.36%) | 1,254,855 |
| 28 Feb 2023 | GBX | 554 | 562.5 | 551.5 | 557 | 557 | -0.5 (-0.09%) | 1,268,608 |
| 27 Feb 2023 | GBX | 550 | 557.5 | 543.75 | 557.5 | 557.5 | +16.5 (+3.05%) | 734,620 |
| 24 Feb 2023 | GBX | 545 | 549.5 | 540.5 | 541 | 541 | -6.5 (-1.19%) | 1,090,043 |
| 23 Feb 2023 | GBX | 540 | 551 | 537 | 547.5 | 547.5 | +4 (+0.74%) | 499,602 |
| 22 Feb 2023 | GBX | 547.5 | 548.5 | 535.25 | 543.5 | 543.5 | -9 (-1.63%) | 584,130 |
| 21 Feb 2023 | GBX | 567 | 567 | 547 | 552.5 | 552.5 | -0.5 (-0.09%) | 2,158,558 |
| 20 Feb 2023 | GBX | 544.5 | 560.5 | 544.5 | 553 | 553 | -6.5 (-1.16%) | 1,411,028 |
| 17 Feb 2023 | GBX | 559 | 564 | 549.5 | 559.5 | 559.5 | -5 (-0.89%) | 549,628 |
| 16 Feb 2023 | GBX | 563.5 | 565.5 | 558 | 564.5 | 564.5 | +1.5 (+0.27%) | 318,687 |
| 15 Feb 2023 | GBX | 549.5 | 564.5 | 549.5 | 563 | 563 | +2.5 (+0.45%) | 404,353 |
| 14 Feb 2023 | GBX | 558 | 565.5492 | 558 | 560.5 | 560.5 | +3 (+0.54%) | 453,140 |
| 13 Feb 2023 | GBX | 576.5 | 576.5 | 557.5 | 557.5 | 557.5 | -3.5 (-0.62%) | 1,065,248 |
| 10 Feb 2023 | GBX | 562.5 | 567.5 | 559.5 | 561 | 561 | -7.5 (-1.32%) | 660,332 |
| 9 Feb 2023 | GBX | 565 | 569 | 561.92 | 568.5 | 568.5 | +6.5 (+1.16%) | 466,007 |
| 8 Feb 2023 | GBX | 553.5 | 566.5 | 550.5 | 562 | 562 | +14.5 (+2.65%) | 692,258 |
| 7 Feb 2023 | GBX | 557.5 | 557.5 | 544.5 | 547.5 | 547.5 | -3.5 (-0.64%) | 979,958 |
| 6 Feb 2023 | GBX | 549 | 552.5 | 544.5 | 551 | 551 | -1 (-0.18%) | 1,031,448 |
| 3 Feb 2023 | GBX | 555 | 559 | 550 | 552 | 552 | -7.5 (-1.34%) | 912,029 |
| 2 Feb 2023 | GBX | 553.5 | 562 | 548.5 | 559.5 | 559.5 | +7.5 (+1.36%) | 1,482,601 |
| 1 Feb 2023 | GBX | 545 | 557 | 545 | 552 | 552 | +6.5 (+1.19%) | 634,409 |
| 31 Jan 2023 | GBX | 555 | 555 | 537.5 | 545.5 | 545.5 | +3.5 (+0.65%) | 1,558,716 |
