| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 539.5 | 548.5 | 534.5 | 542 | 542 | -10.5 (-1.90%) | 1,884,726 |
| 27 Jan 2023 | GBX | 533 | 554 | 529 | 552.5 | 552.5 | +24 (+4.54%) | 1,302,928 |
| 26 Jan 2023 | GBX | 519 | 528.5 | 511.745 | 528.5 | 528.5 | +20 (+3.93%) | 1,982,135 |
| 25 Jan 2023 | GBX | 513.5 | 518 | 508 | 508.5 | 508.5 | -7 (-1.36%) | 599,605 |
| 24 Jan 2023 | GBX | 513 | 520 | 510.519 | 515.5 | 515.5 | +1.5 (+0.29%) | 611,337 |
| 23 Jan 2023 | GBX | 511 | 518.5 | 506.25 | 514 | 514 | +5 (+0.98%) | 482,283 |
| 20 Jan 2023 | GBX | 504 | 511 | 504 | 509 | 509 | +4.5 (+0.89%) | 225,285 |
| 19 Jan 2023 | GBX | 519.5 | 519.5 | 502.5 | 504.5 | 504.5 | -4 (-0.79%) | 870,029 |
| 18 Jan 2023 | GBX | 500 | 511.5 | 500 | 508.5 | 508.5 | +4 (+0.79%) | 438,524 |
| 17 Jan 2023 | GBX | 512.5 | 512.5 | 501.5 | 504.5 | 504.5 | -2 (-0.39%) | 1,384,441 |
| 16 Jan 2023 | GBX | 505.5 | 510 | 500.5 | 506.5 | 506.5 | +1.5 (+0.30%) | 542,862 |
| 13 Jan 2023 | GBX | 510 | 510.5 | 502.5 | 505 | 505 | -5 (-0.98%) | 613,715 |
| 12 Jan 2023 | GBX | 492 | 513 | 492 | 510 | 510 | +8.5 (+1.69%) | 624,224 |
| 11 Jan 2023 | GBX | 505 | 515 | 500.5 | 501.5 | 501.5 | -2 (-0.40%) | 842,908 |
| 10 Jan 2023 | GBX | 490 | 508.5 | 490 | 503.5 | 503.5 | +2.5 (+0.50%) | 848,588 |
| 9 Jan 2023 | GBX | 515 | 515 | 499.6 | 501 | 501 | -4.5 (-0.89%) | 504,292 |
| 6 Jan 2023 | GBX | 523.5 | 523.5 | 505 | 505.5 | 505.5 | -5.5 (-1.08%) | 423,460 |
| 5 Jan 2023 | GBX | 497.8 | 515.5 | 497.8 | 511 | 511 | +6 (+1.19%) | 592,843 |
| 4 Jan 2023 | GBX | 501 | 512 | 499.8 | 505 | 505 | +0.5 (+0.10%) | 595,342 |
| 3 Jan 2023 | GBX | 474.8 | 504.5 | 474.8 | 504.5 | 504.5 | +24.7 (+5.15%) | 2,254,708 |
| 30 Dec 2022 | GBX | 494.4 | 494.4 | 479.8 | 479.8 | 479.8 | -8.6 (-1.76%) | 217,364 |
| 29 Dec 2022 | GBX | 483.6 | 492.1716 | 479 | 488.4 | 488.4 | +2.2 (+0.45%) | 396,005 |
| 28 Dec 2022 | GBX | 483 | 489.4 | 476.395 | 486.2 | 486.2 | +13.2 (+2.79%) | 528,227 |
| 23 Dec 2022 | GBX | 471.8 | 475.6 | 471 | 473 | 473 | +1.8 (+0.38%) | 178,480 |
| 22 Dec 2022 | GBX | 479 | 480.6 | 469.8 | 471.2 | 471.2 | -6.2 (-1.30%) | 809,861 |
| 21 Dec 2022 | GBX | 466.4 | 479.8 | 466.4 | 477.4 | 477.4 | +7.2 (+1.53%) | 1,677,064 |
| 20 Dec 2022 | GBX | 467 | 475 | 465.2 | 470.2 | 470.2 | -1.2 (-0.25%) | 1,420,291 |
| 19 Dec 2022 | GBX | 451.8 | 471.8 | 451.8 | 471.4 | 471.4 | +11.4 (+2.48%) | 692,749 |
| 16 Dec 2022 | GBX | 483.4 | 483.4 | 456.6 | 460 | 460 | -19.2 (-4.01%) | 7,309,172 |
| 15 Dec 2022 | GBX | 484 | 485.6 | 476.2 | 479.2 | 479.2 | -4.6 (-0.95%) | 723,770 |
