Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.95 (+10.50%) | 800 |
6 Jul 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +1.35 (+17.53%) | 500 |
1 Jul 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -1.3 (-14.44%) | 400 |
30 Jun 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.07 (-0.77%) | 2,000 |
26 Jun 2009 | USD | 9.15 | 10 | 9.07 | 9.07 | 9.07 | +0.29 (+3.30%) | 27,300 |
25 Jun 2009 | USD | 8.37 | 10 | 8.37 | 8.78 | 8.78 | +0.6 (+7.33%) | 13,500 |
24 Jun 2009 | USD | 8.27 | 8.78 | 8.18 | 8.18 | 8.18 | +0.43 (+5.55%) | 1,700 |
23 Jun 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 400 |
15 Jun 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
12 Jun 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 902 |
5 Jun 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,600 |
2 Jun 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.52 (-6.33%) | 500 |
1 Jun 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |