Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 8.4 | 8.63 | 8.2 | 8.22 | 8.22 | +0.33 (+4.18%) | 1,402 |
25 May 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.79 | 7.89 | 7.79 | 7.89 | 7.89 | +0.18 (+2.33%) | 800 |
21 May 2009 | USD | 7.72 | 7.72 | 7.7 | 7.71 | 7.71 | -0.85 (-9.93%) | 700 |
20 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 8.74 | 9.45 | 8.35 | 8.56 | 8.56 | -0.26 (-2.95%) | 5,900 |
11 May 2009 | USD | 8.88 | 8.88 | 8.82 | 8.82 | 8.82 | -0.18 (-2%) | 200 |
8 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 9.06 | 9.11 | 9 | 9 | 9 | -0.11 (-1.21%) | 2,400 |
6 May 2009 | USD | 9.82 | 9.82 | 9.11 | 9.11 | 9.11 | -0.79 (-7.98%) | 7,500 |
5 May 2009 | USD | 9.16 | 9.97 | 9.16 | 9.9 | 9.9 | +0.65 (+7.03%) | 1,500 |
4 May 2009 | USD | 8.97 | 9.25 | 8.94 | 9.25 | 9.25 | +0.26 (+2.89%) | 4,200 |
1 May 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 9.53 | 9.53 | 8.84 | 8.99 | 8.99 | -0.91 (-9.19%) | 4,200 |
29 Apr 2009 | USD | 7.93 | 9.9 | 7.93 | 9.9 | 9.9 | +2.05 (+26.11%) | 7,000 |
28 Apr 2009 | USD | 10.13 | 10.13 | 7.82 | 7.85 | 7.85 | -2.39 (-23.34%) | 7,000 |
27 Apr 2009 | USD | 7.77 | 10.25 | 7.71 | 10.24 | 10.24 | +2.44 (+31.28%) | 8,600 |
24 Apr 2009 | USD | 10.25 | 10.25 | 7.8 | 7.8 | 7.8 | -2.45 (-23.90%) | 6,700 |
23 Apr 2009 | USD | 8.13 | 10.25 | 7.78 | 10.25 | 10.25 | +2.18 (+27.01%) | 22,400 |
22 Apr 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 8.25 | 8.25 | 8.07 | 8.07 | 8.07 | +0.15 (+1.89%) | 900 |
20 Apr 2009 | USD | 8.12 | 8.12 | 7.92 | 7.92 | 7.92 | -0.25 (-3.06%) | 200 |
17 Apr 2009 | USD | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | +0.42 (+5.42%) | 200 |
16 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |