Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 7.75 | 7.76 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 6,800 |
6 Apr 2009 | USD | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 200 |
3 Apr 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.28 (-3.49%) | 8,000 |
2 Apr 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.1 (-1.23%) | 100 |
30 Mar 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 7.85 | 8.13 | 7.85 | 8.13 | 8.13 | +0.63 (+8.40%) | 600 |
24 Mar 2009 | USD | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | +0.24 (+3.31%) | 5,400 |
23 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 7.3 | 7.3 | 7.25 | 7.26 | 7.26 | -0.09 (-1.22%) | 1,900 |
12 Mar 2009 | USD | 7.34 | 7.35 | 7.25 | 7.35 | 7.35 | +0.02 (+0.27%) | 10,800 |
11 Mar 2009 | USD | 7.37 | 7.37 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 2,100 |
10 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
6 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 200 |
4 Mar 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |