Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
1 Dec 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
25 Nov 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 1,200 |
21 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 100 |
20 Nov 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 100 |
19 Nov 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.24 (-3.08%) | 100 |
13 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 7.7 | 7.96 | 7.7 | 7.78 | 7.78 | +0.53 (+7.31%) | 2,700 |
3 Nov 2008 | USD | 7.41 | 7.41 | 6.8 | 7.25 | 7.25 | -0.15 (-2.03%) | 5,400 |
31 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 298,800 |
24 Oct 2008 | USD | 8 | 8 | 7.3 | 7.3 | 7.3 | -0.57 (-7.24%) | 200 |
23 Oct 2008 | USD | 7.91 | 7.91 | 7.64 | 7.87 | 7.87 | +0.62 (+8.55%) | 500 |