Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 1,000 |
8 Sep 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 9.95 | 10.02 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 8,400 |
3 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 9.7 | 9.76 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 20,200 |
26 Aug 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 9.18 | 10 | 9.18 | 10 | 10 | +0.26 (+2.67%) | 800 |
19 Aug 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 9.66 | 9.74 | 9.41 | 9.74 | 9.74 | +0.07 (+0.72%) | 600 |
15 Aug 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.23 (-2.32%) | 100 |
14 Aug 2008 | USD | 9.9 | 9.9 | 9.76 | 9.9 | 9.9 | -0.15 (-1.49%) | 800 |
13 Aug 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 10 | 10.05 | 9.98 | 10.05 | 10.05 | +0.55 (+5.79%) | 14,000 |
8 Aug 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.88 (-8.48%) | 5,100 |
1 Aug 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.36 (+3.59%) | 200 |
31 Jul 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.24 (+2.45%) | 100 |
30 Jul 2008 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |