Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
21 Oct 2008 | USD | 7.01 | 7.25 | 7 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,600 |
20 Oct 2008 | USD | 7.5 | 7.5 | 7.3 | 7.4 | 7.4 | +0.18 (+2.49%) | 900 |
17 Oct 2008 | USD | 7.69 | 7.69 | 7.22 | 7.22 | 7.22 | -0.45 (-5.87%) | 700 |
16 Oct 2008 | USD | 8.26 | 8.26 | 7 | 7.67 | 7.67 | +0.17 (+2.27%) | 3,900 |
15 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 8.51 | 8.51 | 7.5 | 7.5 | 7.5 | -1.26 (-14.38%) | 5,200 |
9 Oct 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 100 |
8 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,100 |
3 Oct 2008 | USD | 9.27 | 9.27 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 900 |
2 Oct 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 400 |
26 Sep 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 4,300 |
23 Sep 2008 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 4,800 |
22 Sep 2008 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 4,400 |
19 Sep 2008 | USD | 9.7 | 9.7 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 19,100 |
18 Sep 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 9,000 |
17 Sep 2008 | USD | 9.5 | 9.5 | 9.49 | 9.5 | 9.5 | -0.15 (-1.55%) | 16,800 |
16 Sep 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.4 (+4.32%) | 100 |
15 Sep 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 200 |
12 Sep 2008 | USD | 9.5 | 9.5 | 9.29 | 9.5 | 9.5 | -0.03 (-0.31%) | 3,400 |
11 Sep 2008 | USD | 9.5 | 9.53 | 9.5 | 9.53 | 9.53 | +0.03 (+0.32%) | 400 |