Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.25 (+2.57%) | 100 |
25 Apr 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.17 (+1.78%) | 200 |
23 Apr 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 9.53 | 9.54 | 9.5 | 9.54 | 9.54 | -0.41 (-4.12%) | 1,700 |
18 Apr 2008 | USD | 10.1 | 10.1 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,100 |
17 Apr 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 9.56 | 9.99 | 9.55 | 9.99 | 9.99 | +0.23 (+2.36%) | 1,200 |
15 Apr 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 9.55 | 9.76 | 9.55 | 9.76 | 9.76 | +0.21 (+2.20%) | 400 |
9 Apr 2008 | USD | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 200 |
8 Apr 2008 | USD | 9.56 | 9.56 | 9.5 | 9.54 | 9.54 | -0.66 (-6.47%) | 4,900 |
7 Apr 2008 | USD | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 900 |
4 Apr 2008 | USD | 9.5 | 10.05 | 9.5 | 10 | 10 | +0.65 (+6.95%) | 11,000 |
3 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 700 |
2 Apr 2008 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 1,800 |
1 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.25 (+2.75%) | 1,100 |
31 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,100 |
25 Mar 2008 | USD | 9.19 | 9.2 | 9.19 | 9.2 | 9.2 | +0.3 (+3.37%) | 2,500 |
24 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |