Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 9.31 | 9.31 | 9.25 | 9.26 | 9.26 | -0.44 (-4.54%) | 111,302 |
28 Jan 2008 | USD | 9.25 | 9.7 | 9.25 | 9.7 | 9.7 | +0.3 (+3.19%) | 1,900 |
25 Jan 2008 | USD | 9.37 | 9.4 | 9.37 | 9.4 | 9.4 | -0.35 (-3.59%) | 300 |
24 Jan 2008 | USD | 8.95 | 10.05 | 8.95 | 9.75 | 9.75 | +1.02 (+11.68%) | 6,700 |
23 Jan 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 8.85 | 8.85 | 8.71 | 8.73 | 8.73 | -0.12 (-1.36%) | 1,400 |
21 Jan 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.72 | 8.85 | 8.7 | 8.85 | 8.85 | +0.06 (+0.68%) | 3,100 |
17 Jan 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 8.58 | 8.79 | 8.58 | 8.79 | 8.79 | -0.01 (-0.11%) | 2,600 |
14 Jan 2008 | USD | 8.74 | 8.83 | 8.73 | 8.8 | 8.8 | +0.06 (+0.69%) | 27,700 |
11 Jan 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.44 (+5.30%) | 200 |
7 Jan 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 3,000 |
3 Jan 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.75 | 8.75 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 11,000 |
28 Dec 2007 | USD | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.55 (-6.29%) | 2,000 |
27 Dec 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.6 (+7.36%) | 500 |