Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 9.19 | 9.2 | 9.19 | 9.2 | 9.2 | +0.3 (+3.37%) | 2,500 |
24 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.9 | 9 | 8.9 | 8.9 | 8.9 | +0.38 (+4.46%) | 56,000 |
19 Mar 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.41 (-4.59%) | 800 |
17 Mar 2008 | USD | 9.04 | 9.04 | 8.81 | 8.93 | 8.93 | -0.37 (-3.98%) | 2,102 |
14 Mar 2008 | USD | 9.28 | 9.35 | 9.28 | 9.3 | 9.3 | +0.05 (+0.54%) | 3,700 |
13 Mar 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 200 |
12 Mar 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | +0.15 (+1.62%) | 98,300 |
10 Mar 2008 | USD | 9.36 | 9.36 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 41,900 |
7 Mar 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 20,400 |
3 Mar 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 9.5 | 9.5 | 9.25 | 9.26 | 9.26 | -0.09 (-0.96%) | 1,700 |
28 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 9.35 | 9.35 | 9.28 | 9.35 | 9.35 | -0.15 (-1.58%) | 146,900 |
18 Feb 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |