Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 500 |
7 Nov 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 500 |
6 Nov 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
2 Nov 2007 | USD | 8.66 | 9 | 8.66 | 9 | 9 | +0.5 (+5.88%) | 4,400 |
1 Nov 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 500 |
31 Oct 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 400 |
29 Oct 2007 | USD | 8.67 | 8.67 | 8.5 | 8.5 | 8.5 | -0.19 (-2.19%) | 3,300 |
26 Oct 2007 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 8.73 | 8.73 | 8.6 | 8.69 | 8.69 | +0.28 (+3.33%) | 6,100 |
24 Oct 2007 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.09 (-1.06%) | 500 |
22 Oct 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
19 Oct 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
18 Oct 2007 | USD | 8.66 | 8.66 | 8.41 | 8.5 | 8.5 | -0.2 (-2.30%) | 2,800 |
17 Oct 2007 | USD | 8.7 | 8.7 | 8.62 | 8.7 | 8.7 | 0.0 (0.0%) | 9,200 |
16 Oct 2007 | USD | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 4,100 |
15 Oct 2007 | USD | 8.85 | 8.85 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 1,200 |
12 Oct 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 5,400 |
11 Oct 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.23 (+2.59%) | 1,800 |
9 Oct 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |