Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 8.8 | 9.09 | 8.8 | 9.09 | 9.09 | +0.39 (+4.48%) | 1,000 |
12 Sep 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 8.85 | 8.85 | 8.65 | 8.7 | 8.7 | -0.15 (-1.69%) | 700 |
7 Sep 2007 | USD | 8.85 | 9.02 | 8.85 | 8.85 | 8.85 | -0.55 (-5.85%) | 2,200 |
6 Sep 2007 | USD | 8.5 | 9.98 | 8.5 | 9.4 | 9.4 | +1 (+11.90%) | 3,900 |
5 Sep 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 8.43 | 8.46 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 2,600 |
24 Aug 2007 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 100 |
23 Aug 2007 | USD | 8.49 | 8.5 | 8.2 | 8.25 | 8.25 | -0.14 (-1.67%) | 6,000 |
22 Aug 2007 | USD | 8.3 | 8.4 | 8.29 | 8.39 | 8.39 | +0.09 (+1.08%) | 10,000 |
21 Aug 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,600 |
20 Aug 2007 | USD | 8.57 | 8.57 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 5,800 |
17 Aug 2007 | USD | 8.52 | 8.69 | 8.41 | 8.46 | 8.46 | -0.05 (-0.59%) | 19,300 |
16 Aug 2007 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.49 (-5.44%) | 600 |
15 Aug 2007 | USD | 8.56 | 9 | 8.56 | 9 | 9 | +0.51 (+6.01%) | 300 |
14 Aug 2007 | USD | 8.85 | 8.85 | 8.49 | 8.49 | 8.49 | -0.48 (-5.35%) | 1,500 |
13 Aug 2007 | USD | 8.97 | 9 | 8.97 | 8.97 | 8.97 | +0.15 (+1.70%) | 1,600 |
10 Aug 2007 | USD | 8.97 | 8.97 | 8.25 | 8.82 | 8.82 | -0.15 (-1.67%) | 5,000 |
9 Aug 2007 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.48 (+5.65%) | 100 |
7 Aug 2007 | USD | 8.4 | 8.88 | 8.4 | 8.49 | 8.49 | +0.22 (+2.66%) | 1,000 |
6 Aug 2007 | USD | 8.43 | 8.45 | 8.27 | 8.27 | 8.27 | +0.07 (+0.85%) | 5,500 |
3 Aug 2007 | USD | 8.26 | 8.26 | 8.2 | 8.2 | 8.2 | -0.49 (-5.64%) | 700 |