| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.49 (-5.44%) | 600 |
| 15 Aug 2007 | USD | 8.56 | 9 | 8.56 | 9 | 9 | +0.51 (+6.01%) | 300 |
| 14 Aug 2007 | USD | 8.85 | 8.85 | 8.49 | 8.49 | 8.49 | -0.48 (-5.35%) | 1,500 |
| 13 Aug 2007 | USD | 8.97 | 9 | 8.97 | 8.97 | 8.97 | +0.15 (+1.70%) | 1,600 |
| 10 Aug 2007 | USD | 8.97 | 8.97 | 8.25 | 8.82 | 8.82 | -0.15 (-1.67%) | 5,000 |
| 9 Aug 2007 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.48 (+5.65%) | 100 |
| 7 Aug 2007 | USD | 8.4 | 8.88 | 8.4 | 8.49 | 8.49 | +0.22 (+2.66%) | 1,000 |
| 6 Aug 2007 | USD | 8.43 | 8.45 | 8.27 | 8.27 | 8.27 | +0.07 (+0.85%) | 5,500 |
| 3 Aug 2007 | USD | 8.26 | 8.26 | 8.2 | 8.2 | 8.2 | -0.49 (-5.64%) | 700 |
| 2 Aug 2007 | USD | 8.45 | 8.88 | 8.18 | 8.69 | 8.69 | +0.33 (+3.95%) | 15,600 |
| 1 Aug 2007 | USD | 8.39 | 8.39 | 8.36 | 8.36 | 8.36 | +0.11 (+1.33%) | 700 |
| 31 Jul 2007 | USD | 8.14 | 8.41 | 8.08 | 8.25 | 8.25 | -0.25 (-2.94%) | 4,000 |
| 30 Jul 2007 | USD | 8.79 | 8.79 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 6,000 |
| 27 Jul 2007 | USD | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | -0.17 (-1.90%) | 700 |
| 26 Jul 2007 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 8.79 | 9.05 | 8.4 | 8.97 | 8.97 | -0.33 (-3.55%) | 10,301 |
| 24 Jul 2007 | USD | 9.29 | 9.3 | 9.29 | 9.3 | 9.3 | +0.3 (+3.33%) | 600 |
| 23 Jul 2007 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 101 |
| 20 Jul 2007 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.29 (-3.13%) | 200 |
| 19 Jul 2007 | USD | 8.6 | 9.27 | 8.5 | 9.27 | 9.27 | +0.52 (+5.94%) | 1,900 |
| 18 Jul 2007 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 2,200 |
| 17 Jul 2007 | USD | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 400 |
| 16 Jul 2007 | USD | 9.01 | 9.01 | 9 | 9 | 9 | -0.03 (-0.33%) | 900 |
| 13 Jul 2007 | USD | 9.07 | 9.08 | 9 | 9.03 | 9.03 | -0.05 (-0.55%) | 2,900 |
| 12 Jul 2007 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 11 Jul 2007 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 300 |
| 10 Jul 2007 | USD | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | -0.33 (-3.50%) | 400 |
| 9 Jul 2007 | USD | 9.21 | 9.45 | 8.81 | 9.42 | 9.42 | -0.02 (-0.21%) | 21,200 |
| 6 Jul 2007 | USD | 9.46 | 9.46 | 9.22 | 9.44 | 9.44 | +0.02 (+0.21%) | 6,300 |
