USX:OSBK - Oconee Financial Corp Oconee Financial Corporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Aug 2007 USD 8.97 8.97 8.25 8.82 8.82 -0.15 (-1.67%) 5,000
9 Aug 2007 USD 8.97 8.97 8.97 8.97 8.97 0.0 (0.0%) 0
8 Aug 2007 USD 8.97 8.97 8.97 8.97 8.97 +0.48 (+5.65%) 100
7 Aug 2007 USD 8.4 8.88 8.4 8.49 8.49 +0.22 (+2.66%) 1,000
6 Aug 2007 USD 8.43 8.45 8.27 8.27 8.27 +0.07 (+0.85%) 5,500
3 Aug 2007 USD 8.26 8.26 8.2 8.2 8.2 -0.49 (-5.64%) 700
2 Aug 2007 USD 8.45 8.88 8.18 8.69 8.69 +0.33 (+3.95%) 15,600
1 Aug 2007 USD 8.39 8.39 8.36 8.36 8.36 +0.11 (+1.33%) 700
31 Jul 2007 USD 8.14 8.41 8.08 8.25 8.25 -0.25 (-2.94%) 4,000
30 Jul 2007 USD 8.79 8.79 8.4 8.5 8.5 -0.3 (-3.41%) 6,000
27 Jul 2007 USD 8.7 8.8 8.7 8.8 8.8 -0.17 (-1.90%) 700
26 Jul 2007 USD 8.97 8.97 8.97 8.97 8.97 0.0 (0.0%) 0
25 Jul 2007 USD 8.79 9.05 8.4 8.97 8.97 -0.33 (-3.55%) 10,301
24 Jul 2007 USD 9.29 9.3 9.29 9.3 9.3 +0.3 (+3.33%) 600
23 Jul 2007 USD 9 9 9 9 9 +0.02 (+0.22%) 101
20 Jul 2007 USD 8.98 8.98 8.98 8.98 8.98 -0.29 (-3.13%) 200
19 Jul 2007 USD 8.6 9.27 8.5 9.27 9.27 +0.52 (+5.94%) 1,900
18 Jul 2007 USD 9 9 8.75 8.75 8.75 -0.26 (-2.89%) 2,200
17 Jul 2007 USD 9 9.01 9 9.01 9.01 +0.01 (+0.11%) 400
16 Jul 2007 USD 9.01 9.01 9 9 9 -0.03 (-0.33%) 900
13 Jul 2007 USD 9.07 9.08 9 9.03 9.03 -0.05 (-0.55%) 2,900
12 Jul 2007 USD 9.08 9.08 9.08 9.08 9.08 0.0 (0.0%) 0
11 Jul 2007 USD 9.08 9.08 9.08 9.08 9.08 -0.01 (-0.11%) 300
10 Jul 2007 USD 9.1 9.1 9.09 9.09 9.09 -0.33 (-3.50%) 400
9 Jul 2007 USD 9.21 9.45 8.81 9.42 9.42 -0.02 (-0.21%) 21,200
6 Jul 2007 USD 9.46 9.46 9.22 9.44 9.44 +0.02 (+0.21%) 6,300
5 Jul 2007 USD 9.23 9.44 9.23 9.42 9.42 +0.19 (+2.06%) 12,000
4 Jul 2007 USD 9.23 9.23 9.23 9.23 9.23 0.0 (0.0%) 0
3 Jul 2007 USD 9.18 9.23 8.91 9.23 9.23 +0.33 (+3.71%) 2,600
2 Jul 2007 USD 8.84 8.9 8.68 8.9 8.9 +0.44 (+5.20%) 4,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms