| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | USD | 9.1 | 9.11 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 14,600 |
| 14 Jun 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 800 |
| 13 Jun 2007 | USD | 9.11 | 9.11 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 900 |
| 12 Jun 2007 | USD | 9.11 | 9.49 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 16,509 |
| 11 Jun 2007 | USD | 9.38 | 9.38 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,400 |
| 8 Jun 2007 | USD | 9.19 | 9.2 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 5,189 |
| 7 Jun 2007 | USD | 9.21 | 9.47 | 9.19 | 9.2 | 9.2 | 0.0 (0.0%) | 7,200 |
| 6 Jun 2007 | USD | 9.19 | 9.2 | 9.19 | 9.2 | 9.2 | 0.0 (0.0%) | 200 |
| 5 Jun 2007 | USD | 9.37 | 9.39 | 9.2 | 9.2 | 9.2 | -0.19 (-2.02%) | 1,900 |
| 4 Jun 2007 | USD | 9.2 | 9.39 | 9.2 | 9.39 | 9.39 | 0.0 (0.0%) | 600 |
| 1 Jun 2007 | USD | 9.21 | 9.39 | 9.2 | 9.39 | 9.39 | 0.0 (0.0%) | 3,000 |
| 31 May 2007 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 100 |
| 30 May 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 100 |
| 29 May 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.19 (+2.06%) | 100 |
| 28 May 2007 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 9.5 | 9.5 | 9.21 | 9.21 | 9.21 | -0.34 (-3.56%) | 8,000 |
| 24 May 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 9.49 | 9.55 | 9.49 | 9.55 | 9.55 | +0.05 (+0.53%) | 4,200 |
| 22 May 2007 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.29 (+3.15%) | 10,002 |
| 21 May 2007 | USD | 9.38 | 9.4 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 1,100 |
| 18 May 2007 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.03 (+0.33%) | 100 |
| 17 May 2007 | USD | 9.2 | 9.25 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 72,100 |
| 16 May 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | +0.02 (+0.21%) | 1,600 |
| 14 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 500 |
| 10 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 100 |
| 9 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 300 |
