Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 500 |
10 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 100 |
9 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 300 |
4 May 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 9.35 | 9.35 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 1,900 |
2 May 2007 | USD | 9.17 | 9.17 | 9.15 | 9.15 | 9.15 | -0.19 (-2.03%) | 1,000 |
1 May 2007 | USD | 9.2 | 9.34 | 9.2 | 9.34 | 9.34 | +0.14 (+1.52%) | 300 |
30 Apr 2007 | USD | 9.2 | 9.25 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 13,500 |
27 Apr 2007 | USD | 9.34 | 9.35 | 9.34 | 9.35 | 9.35 | +0.09 (+0.97%) | 700 |
26 Apr 2007 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 9.28 | 9.28 | 9.2 | 9.26 | 9.26 | -0.06 (-0.64%) | 34,600 |
24 Apr 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.07 (+0.76%) | 400 |
19 Apr 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 9.25 | 9.25 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 2,900 |
17 Apr 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 100 |
16 Apr 2007 | USD | 9.54 | 9.54 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 800 |
13 Apr 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.2 (+2.21%) | 100 |
12 Apr 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 9.06 | 9.07 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 1,700 |
10 Apr 2007 | USD | 9.28 | 9.5 | 9 | 9.4 | 9.4 | +0.3 (+3.30%) | 57,000 |
9 Apr 2007 | USD | 9.25 | 9.39 | 9.05 | 9.1 | 9.1 | -0.35 (-3.70%) | 48,800 |
6 Apr 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 28,300 |
4 Apr 2007 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 3,600 |
3 Apr 2007 | USD | 9.75 | 9.9 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 10,900 |
2 Apr 2007 | USD | 9.29 | 9.29 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 3,601 |