Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 9,800 |
8 Feb 2007 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 2,300 |
7 Feb 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,500 |
5 Feb 2007 | USD | 9.75 | 9.87 | 9.75 | 9.87 | 9.87 | +0.12 (+1.23%) | 11,400 |
2 Feb 2007 | USD | 9.79 | 9.88 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 6,000 |
1 Feb 2007 | USD | 9.7 | 9.9 | 9.62 | 9.9 | 9.9 | 0.0 (0.0%) | 1,300 |
31 Jan 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,000 |
30 Jan 2007 | USD | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 60,002 |
29 Jan 2007 | USD | 9.95 | 9.95 | 9.87 | 9.89 | 9.89 | -0.05 (-0.50%) | 19,800 |
26 Jan 2007 | USD | 9.95 | 10 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 83,700 |
25 Jan 2007 | USD | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 34,500 |
24 Jan 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
23 Jan 2007 | USD | 10 | 10.11 | 10 | 10 | 10 | 0.0 (0.0%) | 226,400 |