Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 34,500 |
24 Jan 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
23 Jan 2007 | USD | 10 | 10.11 | 10 | 10 | 10 | 0.0 (0.0%) | 226,400 |