Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 9.5 | 9.51 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 8,700 |
12 Mar 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 21,200 |
9 Mar 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 9.3 | 9.88 | 9.25 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,900 |
7 Mar 2007 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 29,900 |
6 Mar 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 9.95 | 9.95 | 9.3 | 9.75 | 9.75 | -0.08 (-0.81%) | 13,900 |
2 Mar 2007 | USD | 9.72 | 9.85 | 9.72 | 9.83 | 9.83 | +0.43 (+4.57%) | 4,300 |
1 Mar 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 9.4 | 9.4 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 2,800 |
27 Feb 2007 | USD | 9 | 9.4 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 27,900 |
26 Feb 2007 | USD | 9.4 | 9.8 | 8.9 | 9.4 | 9.4 | -0.37 (-3.79%) | 5,000 |
23 Feb 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 9.2 | 9.87 | 8.9 | 9.77 | 9.77 | +0.45 (+4.83%) | 6,200 |
19 Feb 2007 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 9.56 | 9.58 | 9.21 | 9.32 | 9.32 | -0.43 (-4.41%) | 7,200 |
15 Feb 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 500 |
14 Feb 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 9.76 | 9.85 | 9.76 | 9.84 | 9.84 | +0.08 (+0.82%) | 2,900 |
9 Feb 2007 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 9,800 |
8 Feb 2007 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 2,300 |
7 Feb 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,500 |
5 Feb 2007 | USD | 9.75 | 9.87 | 9.75 | 9.87 | 9.87 | +0.12 (+1.23%) | 11,400 |
2 Feb 2007 | USD | 9.79 | 9.88 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 6,000 |
1 Feb 2007 | USD | 9.7 | 9.9 | 9.62 | 9.9 | 9.9 | 0.0 (0.0%) | 1,300 |
31 Jan 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,000 |