Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +2.7 (+8.04%) | 100 |
9 Feb 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 100 |
8 Feb 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 190 |
5 Feb 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 501 |
31 Jan 2024 | USD | 33.6 | 33.61 | 33.6 | 33.6 | 33.6 | -0.4 (-1.18%) | 500 |
30 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 34 | 34 | 34 | 34 | 34 | +0.7 (+2.10%) | 100 |
26 Jan 2024 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 33.39 | 33.39 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 450 |
24 Jan 2024 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 541 |
23 Jan 2024 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.3 (+0.91%) | 100 |
22 Jan 2024 | USD | 33 | 33.2 | 33 | 33 | 33 | 0.0 (0.0%) | 402 |
19 Jan 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
17 Jan 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 32.99 | 33 | 32.99 | 33 | 33 | +0.95 (+2.96%) | 400 |
11 Jan 2024 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.35 (+1.10%) | 500 |
10 Jan 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |