Oconee Financial Corporation Recent Share Price (USX:OSBK)

USX:OSBK - Oconee Financial Corp Oconee Financial Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
9 Jan 2024	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
8 Jan 2024	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
5 Jan 2024	USD	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
4 Jan 2024	USD	31.7	31.7	31.7	31.7	31.7	+0.13 (+0.41%)	742
3 Jan 2024	USD	31.57	31.57	31.57	31.57	31.57	0.0 (0.0%)	0
2 Jan 2024	USD	32.49	32.5	31.57	31.57	31.57	+0.24 (+0.77%)	2,452
29 Dec 2023	USD	31.33	31.33	31.33	31.33	31.33	+0.33 (+1.06%)	1,552
28 Dec 2023	USD	31.85	31.85	31	31	31	-1.5 (-4.62%)	5,652
27 Dec 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
26 Dec 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
22 Dec 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
21 Dec 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
20 Dec 2023	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
19 Dec 2023	USD	32.5	32.5	32.5	32.5	32.5	+1.2 (+3.83%)	100
18 Dec 2023	USD	31.3	31.3	31.3	31.3	31.3	0.0 (0.0%)	0
15 Dec 2023	USD	31.3	31.3	31.3	31.3	31.3	0.0 (0.0%)	0
14 Dec 2023	USD	31.3	31.3	31.3	31.3	31.3	0.0 (0.0%)	0
13 Dec 2023	USD	31.3	31.3	31.3	31.3	31.3	0.0 (0.0%)	0
12 Dec 2023	USD	31.3	31.3	31.3	31.3	31.3	0.0 (0.0%)	0
11 Dec 2023	USD	31.3	31.3	31.3	31.3	31.3	+0.15 (+0.48%)	118
8 Dec 2023	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
7 Dec 2023	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
6 Dec 2023	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
5 Dec 2023	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
4 Dec 2023	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
1 Dec 2023	USD	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
30 Nov 2023	USD	31.4	31.4	31.15	31.15	31.15	-0.2 (-0.64%)	1,825
29 Nov 2023	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0
28 Nov 2023	USD	31.35	31.35	31.35	31.35	31.35	0.0 (0.0%)	0