Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.6 (+1.95%) | 400 |
15 Nov 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.02 (-0.06%) | 200 |
3 Nov 2023 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.27 (+0.89%) | 150 |
2 Nov 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.09 (+0.30%) | 685 |
1 Nov 2023 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.04 (+0.13%) | 700 |
27 Oct 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 30.36 | 31.89 | 30.36 | 30.37 | 30.37 | -1.14 (-3.62%) | 400 |
24 Oct 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 31.51 | 31.51 | 30.26 | 31.51 | 31.51 | +0.26 (+0.83%) | 885 |
20 Oct 2023 | USD | 30.25 | 31.25 | 30.25 | 31.25 | 31.25 | +1 (+3.31%) | 500 |
19 Oct 2023 | USD | 33 | 33 | 30.25 | 30.25 | 30.25 | -2.75 (-8.33%) | 2,798 |
18 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |