Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 1 |
2 Mar 2023 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 26 |
1 Mar 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 4.99 | 5.51 | 4.99 | 5.51 | 5.51 | +0.26 (+4.95%) | 437 |
24 Feb 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1 |
23 Feb 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 1 |
21 Feb 2023 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.28 (-4.60%) | 45 |
20 Feb 2023 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 526 |
17 Feb 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 56 |
16 Feb 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 9 |
15 Feb 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 1 |
14 Feb 2023 | INR | 6.31 | 6.36 | 6.31 | 6.36 | 6.36 | +0.06 (+0.95%) | 160 |
13 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 30 |
10 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 517 |
9 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 500 |
8 Feb 2023 | INR | 7.8 | 7.8 | 7.35 | 7.35 | 7.35 | -0.65 (-8.13%) | 1,244 |
7 Feb 2023 | INR | 8.02 | 8.02 | 7.22 | 8 | 8 | -0.02 (-0.25%) | 880 |
6 Feb 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 176 |
2 Feb 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 379 |
1 Feb 2023 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 12 |
31 Jan 2023 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.26 (-2.99%) | 10 |
30 Jan 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 9 |
27 Jan 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.39 (+4.69%) | 711 |
25 Jan 2023 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 60 |
24 Jan 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 6 |
23 Jan 2023 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 51 |
20 Jan 2023 | INR | 8.33 | 9.19 | 8.33 | 9.19 | 9.19 | +0.43 (+4.91%) | 212 |