| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 8.76 | 8.76 | 8.33 | 8.76 | 8.76 | 0.0 (0.0%) | 63 |
| 18 Jan 2023 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.25 (+2.94%) | 38 |
| 17 Jan 2023 | INR | 8.21 | 8.51 | 8.21 | 8.51 | 8.51 | +0.4 (+4.93%) | 547 |
| 16 Jan 2023 | INR | 8.1 | 8.11 | 8.1 | 8.11 | 8.11 | +0.01 (+0.12%) | 515 |
| 13 Jan 2023 | INR | 7.35 | 8.1 | 7.35 | 8.1 | 8.1 | +0.37 (+4.79%) | 676 |
| 12 Jan 2023 | INR | 8 | 8 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 3,144 |
| 11 Jan 2023 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 425 |
| 10 Jan 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 461 |
| 9 Jan 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 115 |
| 6 Jan 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 131 |
| 5 Jan 2023 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 2 |
| 4 Jan 2023 | INR | 10 | 10 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 365 |
| 3 Jan 2023 | INR | 9.22 | 9.68 | 9.22 | 9.68 | 9.68 | +0.46 (+4.99%) | 124 |
| 2 Jan 2023 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1,263 |
| 30 Dec 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 987 |
| 29 Dec 2022 | INR | 8.8 | 9.24 | 8.8 | 9.24 | 9.24 | +0.44 (+5%) | 4,714 |
| 28 Dec 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.41 (+4.89%) | 1 |
| 27 Dec 2022 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 26 |
| 26 Dec 2022 | INR | 8.38 | 8.39 | 8.38 | 8.39 | 8.39 | -0.43 (-4.88%) | 515 |
| 23 Dec 2022 | INR | 8.82 | 8.82 | 8.41 | 8.82 | 8.82 | 0.0 (0.0%) | 1,474 |
| 22 Dec 2022 | INR | 7.98 | 8.82 | 7.98 | 8.82 | 8.82 | +0.42 (+5%) | 732 |
| 21 Dec 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 3,366 |
| 20 Dec 2022 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.43 (-4.87%) | 340 |
| 19 Dec 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 1,016 |
| 16 Dec 2022 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 1,141 |
| 15 Dec 2022 | INR | 9.98 | 9.98 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 601 |
| 14 Dec 2022 | INR | 10.79 | 10.79 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 2,864 |
| 13 Dec 2022 | INR | 11.5 | 11.5 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 1,363 |
| 12 Dec 2022 | INR | 11 | 11 | 10.99 | 11 | 11 | +0.52 (+4.96%) | 3,502 |
| 9 Dec 2022 | INR | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | +0.49 (+4.90%) | 1,231 |
