| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 46 |
| 24 Oct 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.43 (+3.88%) | 20 |
| 21 Oct 2022 | INR | 11.05 | 11.6 | 11.05 | 11.07 | 11.07 | +0.02 (+0.18%) | 1,423 |
| 20 Oct 2022 | INR | 10.02 | 11.05 | 10.02 | 11.05 | 11.05 | +0.52 (+4.94%) | 737 |
| 19 Oct 2022 | INR | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | -0.53 (-4.79%) | 496 |
| 18 Oct 2022 | INR | 11.06 | 11.06 | 10.51 | 11.06 | 11.06 | 0.0 (0.0%) | 872 |
| 17 Oct 2022 | INR | 11.64 | 11.64 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 427 |
| 14 Oct 2022 | INR | 12.5 | 12.5 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 1,113 |
| 13 Oct 2022 | INR | 13.5 | 13.5 | 12.25 | 12.25 | 12.25 | -0.63 (-4.89%) | 3,462 |
| 12 Oct 2022 | INR | 12.39 | 12.99 | 12.39 | 12.88 | 12.88 | +0.49 (+3.95%) | 237 |
| 11 Oct 2022 | INR | 11.9 | 12.39 | 11.9 | 12.39 | 12.39 | +0.57 (+4.82%) | 2,719 |
| 10 Oct 2022 | INR | 11.29 | 11.84 | 11.1 | 11.82 | 11.82 | +0.53 (+4.69%) | 1,143 |
| 7 Oct 2022 | INR | 10.75 | 11.29 | 10.74 | 11.29 | 11.29 | -0.01 (-0.09%) | 2,999 |
| 6 Oct 2022 | INR | 11.3 | 11.32 | 11.3 | 11.3 | 11.3 | -0.51 (-4.32%) | 6,509 |
| 4 Oct 2022 | INR | 12.05 | 12.05 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 10,037 |
| 3 Oct 2022 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.65 (-4.97%) | 3,236 |
| 30 Sep 2022 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 433 |
| 29 Sep 2022 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72 (-4.97%) | 322 |
| 28 Sep 2022 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.76 (-4.99%) | 51 |
| 27 Sep 2022 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.8 (-4.99%) | 210 |
| 26 Sep 2022 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.84 (-4.98%) | 514 |
| 23 Sep 2022 | INR | 17.7 | 17.7 | 16.88 | 16.88 | 16.88 | -0.88 (-4.95%) | 2,297 |
| 22 Sep 2022 | INR | 18 | 18 | 17.25 | 17.76 | 17.76 | +0.51 (+2.96%) | 11,108 |
| 21 Sep 2022 | INR | 17.25 | 17.25 | 17.23 | 17.25 | 17.25 | +0.82 (+4.99%) | 15,349 |
| 20 Sep 2022 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 1,992 |
| 19 Sep 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 5,276 |
| 16 Sep 2022 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.71 (+5%) | 3,069 |
| 15 Sep 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 2,466 |
| 14 Sep 2022 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.64 (+4.97%) | 2,248 |
| 13 Sep 2022 | INR | 12.88 | 12.89 | 12.88 | 12.89 | 12.89 | +0.61 (+4.97%) | 4,324 |
