| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 401 |
| 26 Jul 2022 | INR | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | +0.24 (+3.05%) | 288 |
| 25 Jul 2022 | INR | 7.86 | 8.25 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 13 |
| 22 Jul 2022 | INR | 7.89 | 8.28 | 7.89 | 8.27 | 8.27 | -0.03 (-0.36%) | 573 |
| 21 Jul 2022 | INR | 8.45 | 8.45 | 8.3 | 8.3 | 8.3 | +0.25 (+3.11%) | 102 |
| 20 Jul 2022 | INR | 8.06 | 8.06 | 7.3 | 8.05 | 8.05 | +0.37 (+4.82%) | 391 |
| 19 Jul 2022 | INR | 7.68 | 8.06 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,795 |
| 18 Jul 2022 | INR | 8.08 | 8.08 | 7.7 | 8.08 | 8.08 | +0.38 (+4.94%) | 175 |
| 15 Jul 2022 | INR | 7.7 | 7.93 | 7.7 | 7.7 | 7.7 | -0.23 (-2.90%) | 33 |
| 14 Jul 2022 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 103 |
| 13 Jul 2022 | INR | 8.4 | 8.4 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 984 |
| 12 Jul 2022 | INR | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 809 |
| 11 Jul 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 272 |
| 8 Jul 2022 | INR | 8.45 | 8.45 | 8.44 | 8.44 | 8.44 | +0.38 (+4.71%) | 1,738 |
| 7 Jul 2022 | INR | 8.06 | 8.06 | 7.3 | 8.06 | 8.06 | +0.38 (+4.95%) | 101 |
| 6 Jul 2022 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 110 |
| 5 Jul 2022 | INR | 7.32 | 7.68 | 6.98 | 7.68 | 7.68 | +0.36 (+4.92%) | 2,530 |
| 4 Jul 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 457 |
| 1 Jul 2022 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 90 |
| 30 Jun 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 90 |
| 29 Jun 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 162 |
| 28 Jun 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 336 |
| 27 Jun 2022 | INR | 5.49 | 5.76 | 5.49 | 5.76 | 5.76 | +0.27 (+4.92%) | 9 |
| 24 Jun 2022 | INR | 5.49 | 6.05 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 1,730 |
| 23 Jun 2022 | INR | 6.07 | 6.07 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 68 |
| 22 Jun 2022 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 316 |
| 21 Jun 2022 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 306 |
| 20 Jun 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 63 |
| 17 Jun 2022 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 43 |
| 16 Jun 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 94 |
