Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 7.82 | 7.82 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 1,475 |
14 Jun 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 2,903 |
13 Jun 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,071 |
10 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 977 |
9 Jun 2022 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 559 |
8 Jun 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 190 |
7 Jun 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 881 |
6 Jun 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 18 |
3 Jun 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 225 |
2 Jun 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 389 |
1 Jun 2022 | INR | 4.84 | 5.08 | 4.84 | 5.08 | 5.08 | +0.24 (+4.96%) | 561 |
31 May 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 180 |
30 May 2022 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 438 |
27 May 2022 | INR | 5.35 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 856 |
26 May 2022 | INR | 5.36 | 5.36 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 275 |
25 May 2022 | INR | 5.11 | 5.36 | 5.11 | 5.36 | 5.36 | 0.0 (0.0%) | 329 |
24 May 2022 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.24 (-4.29%) | 50 |
20 May 2022 | INR | 5.8 | 5.8 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 200 |
19 May 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.26 (-4.29%) | 1,182 |
18 May 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 5.8 | 6.06 | 5.8 | 6.06 | 6.06 | 0.0 (0.0%) | 254 |
16 May 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 99 |
12 May 2022 | INR | 6.05 | 6.35 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 305 |
11 May 2022 | INR | 6.68 | 6.68 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 100 |
10 May 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 157 |
6 May 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 6.1 | 6.69 | 6.1 | 6.69 | 6.69 | +0.31 (+4.86%) | 719 |