| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 6.39 | 6.39 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 20 |
| 2 May 2022 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.32 (-4.77%) | 1 |
| 29 Apr 2022 | INR | 6.71 | 6.71 | 6.08 | 6.71 | 6.71 | +0.31 (+4.84%) | 512 |
| 28 Apr 2022 | INR | 6.1 | 6.4 | 5.83 | 6.4 | 6.4 | +0.3 (+4.92%) | 952 |
| 27 Apr 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 100 |
| 26 Apr 2022 | INR | 6.51 | 6.51 | 6.01 | 6.06 | 6.06 | -0.14 (-2.26%) | 797 |
| 25 Apr 2022 | INR | 6.2 | 6.82 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 897 |
| 22 Apr 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 482 |
| 20 Apr 2022 | INR | 7.19 | 7.19 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 371 |
| 19 Apr 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 181 |
| 18 Apr 2022 | INR | 7.56 | 7.56 | 6.84 | 7.56 | 7.56 | +0.36 (+5.00%) | 813 |
| 13 Apr 2022 | INR | 7.2 | 7.2 | 7.19 | 7.2 | 7.2 | +0.34 (+4.96%) | 2,214 |
| 12 Apr 2022 | INR | 7.44 | 7.44 | 6.86 | 6.86 | 6.86 | -0.23 (-3.24%) | 1,553 |
| 11 Apr 2022 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 992 |
| 8 Apr 2022 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 540 |
| 7 Apr 2022 | INR | 7.1 | 7.1 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 1,121 |
| 6 Apr 2022 | INR | 6.77 | 6.77 | 6.45 | 6.77 | 6.77 | +0.32 (+4.96%) | 1,374 |
| 5 Apr 2022 | INR | 6.55 | 6.55 | 6.23 | 6.45 | 6.45 | -0.09 (-1.38%) | 885 |
| 4 Apr 2022 | INR | 5.92 | 6.54 | 5.92 | 6.54 | 6.54 | +0.31 (+4.98%) | 400 |
| 1 Apr 2022 | INR | 6.23 | 6.23 | 5.66 | 6.23 | 6.23 | +0.29 (+4.88%) | 755 |
| 31 Mar 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 200 |
| 30 Mar 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 89 |
| 29 Mar 2022 | INR | 5.7 | 5.94 | 5.7 | 5.94 | 5.94 | -0.05 (-0.83%) | 913 |
| 28 Mar 2022 | INR | 5.71 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 306 |
| 25 Mar 2022 | INR | 5.71 | 6.31 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 848 |
| 24 Mar 2022 | INR | 5.45 | 6.01 | 5.45 | 6.01 | 6.01 | +0.28 (+4.89%) | 400 |
| 23 Mar 2022 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 1 |
| 22 Mar 2022 | INR | 5.74 | 5.74 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 1,520 |
| 21 Mar 2022 | INR | 6.34 | 6.34 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 277 |
