Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 5.51 | 6.04 | 5.51 | 6.04 | 6.04 | +0.28 (+4.86%) | 1,562 |
16 Mar 2022 | INR | 6 | 6 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 228 |
15 Mar 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 11 |
11 Mar 2022 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 135 |
10 Mar 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,295 |
9 Mar 2022 | INR | 6.31 | 6.31 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 1,903 |
8 Mar 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 6 |
7 Mar 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 15 |
4 Mar 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 8 |
3 Mar 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 270 |
2 Mar 2022 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 5,054 |
25 Feb 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.35 (-4.77%) | 269 |
24 Feb 2022 | INR | 7.72 | 8.1 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 1,511 |
23 Feb 2022 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 55 |
22 Feb 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 787 |
21 Feb 2022 | INR | 7.01 | 7.01 | 7 | 7.01 | 7.01 | +0.33 (+4.94%) | 458 |
18 Feb 2022 | INR | 6.68 | 7.03 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 662 |
17 Feb 2022 | INR | 6.7 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 423 |
16 Feb 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 60 |
15 Feb 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,049 |
14 Feb 2022 | INR | 7.25 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 24 |
11 Feb 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2 |
10 Feb 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 70 |
9 Feb 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1 |
8 Feb 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 120 |
7 Feb 2022 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 36 |
4 Feb 2022 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,161 |
3 Feb 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1 |
1 Feb 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 36 |
28 Jan 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 57 |