| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 212 |
| 25 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |
| 24 Jan 2022 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.2 (-2.44%) | 3 |
| 21 Jan 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 2 |
| 20 Jan 2022 | INR | 7.85 | 8.24 | 7.5 | 8.24 | 8.24 | +0.39 (+4.97%) | 6,838 |
| 19 Jan 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 300 |
| 18 Jan 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 3,871 |
| 17 Jan 2022 | INR | 6.78 | 7.48 | 6.78 | 7.48 | 7.48 | +0.35 (+4.91%) | 1,736 |
| 14 Jan 2022 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 3,573 |
| 13 Jan 2022 | INR | 7.2 | 7.94 | 7.2 | 7.5 | 7.5 | -0.07 (-0.92%) | 923 |
| 12 Jan 2022 | INR | 7.21 | 7.57 | 7.21 | 7.57 | 7.57 | +0.36 (+4.99%) | 4,986 |
| 11 Jan 2022 | INR | 7.87 | 7.87 | 7.21 | 7.21 | 7.21 | -0.29 (-3.87%) | 8,672 |
| 10 Jan 2022 | INR | 7.29 | 8.05 | 7.29 | 7.5 | 7.5 | -0.17 (-2.22%) | 1,732 |
| 7 Jan 2022 | INR | 7.55 | 7.74 | 7.02 | 7.67 | 7.67 | +0.29 (+3.93%) | 19,261 |
| 6 Jan 2022 | INR | 7.4 | 7.4 | 6.86 | 7.38 | 7.38 | +0.16 (+2.22%) | 2,066 |
| 5 Jan 2022 | INR | 7.45 | 7.45 | 7.08 | 7.22 | 7.22 | -0.23 (-3.09%) | 2,224 |
| 4 Jan 2022 | INR | 7.4 | 7.7 | 7.14 | 7.45 | 7.45 | -0.06 (-0.80%) | 2,771 |
| 3 Jan 2022 | INR | 7.25 | 7.7 | 7.03 | 7.51 | 7.51 | +0.11 (+1.49%) | 7,324 |
| 31 Dec 2021 | INR | 7.5 | 7.5 | 7.11 | 7.4 | 7.4 | -0.08 (-1.07%) | 6,498 |
| 30 Dec 2021 | INR | 7.66 | 7.66 | 7.4 | 7.48 | 7.48 | +0.18 (+2.47%) | 3,618 |
| 29 Dec 2021 | INR | 7.45 | 7.5 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 383 |
| 28 Dec 2021 | INR | 7.15 | 7.44 | 6.8 | 7.3 | 7.3 | +0.15 (+2.10%) | 4,444 |
| 27 Dec 2021 | INR | 7 | 7.16 | 6.48 | 7.15 | 7.15 | +0.33 (+4.84%) | 2,522 |
| 24 Dec 2021 | INR | 6.4 | 6.82 | 6.18 | 6.82 | 6.82 | +0.32 (+4.92%) | 10,207 |
| 23 Dec 2021 | INR | 6.45 | 6.65 | 6.04 | 6.5 | 6.5 | +0.15 (+2.36%) | 4,040 |
| 22 Dec 2021 | INR | 6.55 | 6.55 | 6.32 | 6.35 | 6.35 | -0.3 (-4.51%) | 767 |
| 21 Dec 2021 | INR | 6.95 | 6.95 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 421 |
| 20 Dec 2021 | INR | 6.8 | 6.8 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 1,124 |
| 17 Dec 2021 | INR | 7.35 | 7.35 | 7.08 | 7.1 | 7.1 | -0.35 (-4.70%) | 1,836 |
| 16 Dec 2021 | INR | 7.3 | 7.49 | 7 | 7.45 | 7.45 | +0.31 (+4.34%) | 1,834 |
